INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420,457 Value ($000) $804,490 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,447,632 Value ($000) $647,424 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,437,418 Value ($000) $781,107 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,459,505 Value ($000) $722,849 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,523,863 Value ($000) $795,396 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,450,638 Value ($000) $712,655 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,401,980 Value ($000) $623,671 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,451,414 Value ($000) $579,245 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,469,270 Value ($000) $495,673 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,474,251 Value ($000) $430,909 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,505,544 Value ($000) $514,806 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,751,532 Value ($000) $447,464 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,781,488 Value ($000) $472,718 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,794,040 Value ($000) $336,275 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,784,606 Value ($000) $358,188 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,719,455 Value ($000) $518,725 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,752,664 Value ($000) $629,732 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 598,132 Value ($000) $594,627 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 632,309 Value ($000) $581,497 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 640,769 Value ($000) $473,490 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 736,344 Value ($000) $602,403 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 789,246 Value ($000) $560,002 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 830,744 Value ($000) $473,383 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 940,630 Value ($000) $465,809 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 474,998 Value ($000) $280,795 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 474,885 Value ($000) $256,405 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 448,197 Value ($000) $235,102 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 455,996 Value ($000) $260,182 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 453,843 Value ($000) $213,851 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 381,428 Value ($000) $218,940 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 373,874 Value ($000) $178,891 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 398,886 Value ($000) $164,672 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 421,080 Value ($000) $153,669 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 124,075 Value ($000) $43,256 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 123,998 Value ($000) $115,984 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 126,266 Value ($000) $96,779 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 134,992 Value ($000) $85,608 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 124,554 Value ($000) $90,280 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 104,116 Value ($000) $68,863 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 102,631 Value ($000) $61,686 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 96,995 Value ($000) $53,591 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 97,696 Value ($000) $44,899 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 96,654 Value ($000) $46,829 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 94,791 Value ($000) $47,872 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 87,609 Value ($000) $46,074 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 92,911 Value ($000) $42,908 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 91,727 Value ($000) $37,773 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 95,529 Value ($000) $41,841 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 99,887 Value ($000) $38,264 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 105,027 Value ($000) $39,519 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 106,722 Value ($000) $54,015 Avg Close $55.09 Range $51.68 - $57.34