INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,160 Value ($000) $17 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 21,582 Value ($000) $10 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 8,493 Value ($000) $5 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 26,366 Value ($000) $13 Avg Close $553.02 Range $474.37 - $616.00
Q1 2024
Shares 3,530 Value ($000) $1 Avg Close $377.87 Range $320.26 - $403.76
Q3 2023
Shares 11,712 Value ($000) $3 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,451 Value ($000) $1 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 109,001 Value ($000) $29 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 59,696 Value ($000) $11,189 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 11,227 Value ($000) $2,253 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 5,057 Value ($000) $1,816 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 7,028 Value ($000) $6,986 Avg Close $335.80 Range $305.50 - $362.34
Q4 2020
Shares 3,251 Value ($000) $2,659 Avg Close $248.30 Range $217.67 - $275.60
Q3 2019
Shares 2,363 Value ($000) $1,275 Avg Close $172.96 Range $160.67 - $183.00
Q1 2019
Shares 5,359 Value ($000) $3,057 Avg Close $177.73 Range $148.82 - $193.08
Q2 2018
Shares 8,838 Value ($000) $4,228 Avg Close $152.50 Range $131.19 - $165.64
Q2 2017
Shares 599 Value ($000) $560 Avg Close $96.11 Range $83.71 - $107.06
Q2 2016
Shares 696 Value ($000) $460 Avg Close $70.37 Range $65.67 - $73.72