INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $241 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 517 Value ($000) $231 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 509 Value ($000) $277 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 491 Value ($000) $243 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 534 Value ($000) $279 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 275 Value ($000) $135 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 231 Value ($000) $103 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 55 Value ($000) $0 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 55 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 69 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 15 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 21 Value ($000) $0 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 23 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 21 Value ($000) $4 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 21 Value ($000) $4 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 48 Value ($000) $15 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 42 Value ($000) $15 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 14 Value ($000) $14 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 5 Value ($000) $5 Avg Close $280.54 Range $248.63 - $308.68
Q2 2018
Shares 15 Value ($000) $7 Avg Close $152.50 Range $131.19 - $165.64
Q1 2016
Shares 1 Value ($000) $1 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1 Value ($000) $1 Avg Close $56.16 Range $49.67 - $61.84