INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,442 Value ($000) $10,445 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 16,386 Value ($000) $7,328 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 14,385 Value ($000) $7,817 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 10,491 Value ($000) $5,196 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 10,313 Value ($000) $5,383 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 10,212 Value ($000) $5,017 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 10,022 Value ($000) $4,458 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 9,993 Value ($000) $3,988 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 9,977 Value ($000) $3,366 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 9,960 Value ($000) $2,911 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 9,960 Value ($000) $3,406 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 9,935 Value ($000) $2,538 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 9,471 Value ($000) $2,513 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 9,471 Value ($000) $1,775 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 9,395 Value ($000) $1,886 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 9,349 Value ($000) $2,820 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 9,341 Value ($000) $3,356 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,112 Value ($000) $3,094 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,112 Value ($000) $2,862 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,086 Value ($000) $2,280 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 3,071 Value ($000) $2,512 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 3,050 Value ($000) $2,164 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 3,056 Value ($000) $1,741 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 3,031 Value ($000) $1,501 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 2,603 Value ($000) $1,539 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 2,603 Value ($000) $1,405 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 2,562 Value ($000) $1,344 Avg Close $171.34 Range $151.72 - $196.44

Q2 2018

Shares 1,163 Value ($000) $556 Avg Close $152.50 Range $131.19 - $165.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,442	$10,445	$532.37	$427.84 - $583.45
Q3 2025	16,386	$7,328	$479.87	$429.72 - $550.70
Q2 2025	14,385	$7,817	$522.87	$425.00 - $568.69
Q1 2025	10,491	$5,196	$553.02	$474.37 - $616.00
Q4 2024	10,313	$5,383	$520.85	$470.06 - $556.23
Q3 2024	10,212	$5,017	$465.56	$413.82 - $496.18
Q2 2024	10,022	$4,458	$398.28	$364.17 - $447.11
Q1 2024	9,993	$3,988	$377.87	$320.26 - $403.76
Q4 2023	9,977	$3,366	$298.09	$254.85 - $340.49
Q3 2023	9,960	$2,911	$312.30	$282.50 - $358.07
Q2 2023	9,960	$3,406	$302.56	$250.01 - $344.08
Q1 2023	9,935	$2,538	$246.36	$222.65 - $273.58
Q4 2022	9,471	$2,513	$243.83	$180.07 - $285.09
Q3 2022	9,471	$1,775	$214.77	$184.94 - $245.36
Q2 2022	9,395	$1,886	$234.60	$186.83 - $308.97
Q1 2022	9,349	$2,820	$292.14	$254.20 - $362.00
Q4 2021	9,341	$3,356	$344.06	$313.69 - $369.69
Q3 2021	3,112	$3,094	$335.80	$305.50 - $362.34
Q2 2021	3,112	$2,862	$280.54	$248.63 - $308.68
Q1 2021	3,086	$2,280	$251.58	$227.47 - $275.28
Q4 2020	3,071	$2,512	$248.30	$217.67 - $275.60
Q3 2020	3,050	$2,164	$224.54	$188.74 - $259.61
Q2 2020	3,056	$1,741	$179.26	$150.00 - $200.40
Q1 2020	3,031	$1,501	$183.15	$120.17 - $206.33
Q4 2019	2,603	$1,539	$187.24	$167.34 - $200.53
Q3 2019	2,603	$1,405	$172.96	$160.67 - $183.00
Q2 2019	2,562	$1,344	$171.34	$151.72 - $196.44
Q2 2018	1,163	$556	$152.50	$131.19 - $165.64