INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $406 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 969 Value ($000) $433 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 775 Value ($000) $421 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 578 Value ($000) $286 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 288 Value ($000) $165 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 275 Value ($000) $135 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,361 Value ($000) $605 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 131 Value ($000) $52 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 131 Value ($000) $44 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 135 Value ($000) $39 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 125 Value ($000) $43 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 150 Value ($000) $38 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 242 Value ($000) $64 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 381 Value ($000) $89 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,429 Value ($000) $287 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,226 Value ($000) $370 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 414 Value ($000) $149 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 138 Value ($000) $137 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 138 Value ($000) $127 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 138 Value ($000) $102 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 133 Value ($000) $109 Avg Close $248.30 Range $217.67 - $275.60
Q4 2018
Shares 92 Value ($000) $44 Avg Close $169.46 Range $143.41 - $193.71
Q2 2014
Shares 15 Value ($000) $6 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 45 Value ($000) $20 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 3 Value ($000) $1 Avg Close $42.08 Range $39.02 - $45.43