INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,560 Value ($000) $604,057 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,278,400 Value ($000) $571,739 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 579,300 Value ($000) $314,797 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 699,900 Value ($000) $346,639 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 123,100 Value ($000) $64,253 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,500 Value ($000) $1,228 Avg Close $465.56 Range $413.82 - $496.18
Q1 2024
Shares 4,100 Value ($000) $1,636 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 162,800 Value ($000) $54,922 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 245,300 Value ($000) $71,699 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 16,600 Value ($000) $5,676 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 800 Value ($000) $204 Avg Close $246.36 Range $222.65 - $273.58
Q3 2022
Shares 403,300 Value ($000) $75,595 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 429,600 Value ($000) $86,225 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 211,300 Value ($000) $63,745 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 293,609 Value ($000) $105,494 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 309,603 Value ($000) $307,792 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 210,003 Value ($000) $193,127 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 109,003 Value ($000) $80,547 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 13,900 Value ($000) $11,372 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 14,600 Value ($000) $10,359 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,800 Value ($000) $1,596 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 13,500 Value ($000) $6,685 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 12,103 Value ($000) $7,155 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 5,200 Value ($000) $2,808 Avg Close $172.96 Range $160.67 - $183.00
Q4 2018
Shares 1,600 Value ($000) $766 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 53,387 Value ($000) $30,644 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 135,187 Value ($000) $64,684 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 86,987 Value ($000) $35,911 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 138,087 Value ($000) $50,393 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 175,529 Value ($000) $183,582 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 4,427 Value ($000) $4,141 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 37,127 Value ($000) $28,457 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 4,013 Value ($000) $2,545 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 51,876 Value ($000) $37,601 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 85,262 Value ($000) $56,393 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 18,662 Value ($000) $11,217 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 3,725 Value ($000) $2,034 Avg Close $56.16 Range $49.67 - $61.84
Q2 2015
Shares 428 Value ($000) $207 Avg Close $55.94 Range $53.34 - $62.12
Q4 2014
Shares 2,062 Value ($000) $1,091 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 14,162 Value ($000) $6,540 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 2,062 Value ($000) $849 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 95,762 Value ($000) $41,943 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 107,862 Value ($000) $41,428 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 28,462 Value ($000) $10,711 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,462 Value ($000) $741 Avg Close $55.09 Range $51.68 - $57.34