INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,181 Value ($000) $3,501 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,165 Value ($000) $1,415 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,094 Value ($000) $1,681 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,401 Value ($000) $2,675 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,383 Value ($000) $2,288 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,358 Value ($000) $2,141 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 5,317 Value ($000) $2,365 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 6,574 Value ($000) $2,624 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 6,095 Value ($000) $2,056 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 6,802 Value ($000) $1,988 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 6,613 Value ($000) $2,261 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 6,708 Value ($000) $1,714 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 7,396 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 4,713 Value ($000) $883 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 4,015 Value ($000) $806 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 2,930 Value ($000) $884 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 2,994 Value ($000) $1,076 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,503 Value ($000) $1,494 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,292 Value ($000) $1,188 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 941 Value ($000) $695 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,089 Value ($000) $891 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 879 Value ($000) $624 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 526 Value ($000) $300 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 650 Value ($000) $322 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 653 Value ($000) $386 Avg Close $187.24 Range $167.34 - $200.53

Q2 2014

Shares 2,340 Value ($000) $964 Avg Close $44.11 Range $38.50 - $60.14

Q4 2013

Shares 2,640 Value ($000) $1,014 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 2,170 Value ($000) $817 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 1,140 Value ($000) $577 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,181	$3,501	$532.37	$427.84 - $583.45
Q3 2025	3,165	$1,415	$479.87	$429.72 - $550.70
Q2 2025	3,094	$1,681	$522.87	$425.00 - $568.69
Q1 2025	5,401	$2,675	$553.02	$474.37 - $616.00
Q4 2024	4,383	$2,288	$520.85	$470.06 - $556.23
Q3 2024	4,358	$2,141	$465.56	$413.82 - $496.18
Q2 2024	5,317	$2,365	$398.28	$364.17 - $447.11
Q1 2024	6,574	$2,624	$377.87	$320.26 - $403.76
Q4 2023	6,095	$2,056	$298.09	$254.85 - $340.49
Q3 2023	6,802	$1,988	$312.30	$282.50 - $358.07
Q2 2023	6,613	$2,261	$302.56	$250.01 - $344.08
Q1 2023	6,708	$1,714	$246.36	$222.65 - $273.58
Q4 2022	7,396	$2	$243.83	$180.07 - $285.09
Q3 2022	4,713	$883	$214.77	$184.94 - $245.36
Q2 2022	4,015	$806	$234.60	$186.83 - $308.97
Q1 2022	2,930	$884	$292.14	$254.20 - $362.00
Q4 2021	2,994	$1,076	$344.06	$313.69 - $369.69
Q3 2021	1,503	$1,494	$335.80	$305.50 - $362.34
Q2 2021	1,292	$1,188	$280.54	$248.63 - $308.68
Q1 2021	941	$695	$251.58	$227.47 - $275.28
Q4 2020	1,089	$891	$248.30	$217.67 - $275.60
Q3 2020	879	$624	$224.54	$188.74 - $259.61
Q2 2020	526	$300	$179.26	$150.00 - $200.40
Q1 2020	650	$322	$183.15	$120.17 - $206.33
Q4 2019	653	$386	$187.24	$167.34 - $200.53
Q2 2014	2,340	$964	$44.11	$38.50 - $60.14
Q4 2013	2,640	$1,014	$42.08	$39.02 - $45.43
Q3 2013	2,170	$817	$44.16	$39.67 - $56.58
Q2 2013	1,140	$577	$55.09	$51.68 - $57.34