INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126 Value ($000) $1,204 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 15,620 Value ($000) $6,986 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 12,238 Value ($000) $6,650 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 16,635 Value ($000) $8,239 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 10,285 Value ($000) $5,368 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126	$1,204	$532.37	$427.84 - $583.45
Q3 2025	15,620	$6,986	$479.87	$429.72 - $550.70
Q2 2025	12,238	$6,650	$522.87	$425.00 - $568.69
Q1 2025	16,635	$8,239	$553.02	$474.37 - $616.00
Q4 2024	10,285	$5,368	$520.85	$470.06 - $556.23