INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,413 Value ($000) $56 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 107,029 Value ($000) $48 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 95,479 Value ($000) $52 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 101,534 Value ($000) $51 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 79,858 Value ($000) $42 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 86,257 Value ($000) $42 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 75,990 Value ($000) $34 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 68,245 Value ($000) $27 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 62,534 Value ($000) $21 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 66,573 Value ($000) $19 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 46,477 Value ($000) $16 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 57,481 Value ($000) $15 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 42,431 Value ($000) $11 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 46,393 Value ($000) $8,696 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 41,666 Value ($000) $8,363 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 40,580 Value ($000) $12,241 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 42,247 Value ($000) $15,219 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 11,484 Value ($000) $4,825 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 8,873 Value ($000) $8,160 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 8,370 Value ($000) $6,185 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 7,752 Value ($000) $6,342 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 7,010 Value ($000) $4,974 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 14,456 Value ($000) $7,286 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 15,104 Value ($000) $7,479 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 12,225 Value ($000) $7,226 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 11,909 Value ($000) $6,429 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 9,928 Value ($000) $5,208 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 4,655 Value ($000) $2,656 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 4,540 Value ($000) $2,174 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 4,461 Value ($000) $2,561 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 4,190 Value ($000) $2,005 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 5,051 Value ($000) $2,085 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 3,464 Value ($000) $1,264 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 2,164 Value ($000) $754 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 2,390 Value ($000) $2,236 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 4,580 Value ($000) $3,510 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 4,200 Value ($000) $2,664 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 6,320 Value ($000) $4,581 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 5,880 Value ($000) $3,889 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 850 Value ($000) $511 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 850 Value ($000) $464 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 850 Value ($000) $391 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 850 Value ($000) $412 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 850 Value ($000) $429 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 900 Value ($000) $476 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 1,000 Value ($000) $462 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 1,000 Value ($000) $412 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 1,100 Value ($000) $482 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 1,100 Value ($000) $422 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 1,200 Value ($000) $452 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 1,200 Value ($000) $607 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,413	$56	$532.37	$427.84 - $583.45
Q3 2025	107,029	$48	$479.87	$429.72 - $550.70
Q2 2025	95,479	$52	$522.87	$425.00 - $568.69
Q1 2025	101,534	$51	$553.02	$474.37 - $616.00
Q4 2024	79,858	$42	$520.85	$470.06 - $556.23
Q3 2024	86,257	$42	$465.56	$413.82 - $496.18
Q2 2024	75,990	$34	$398.28	$364.17 - $447.11
Q1 2024	68,245	$27	$377.87	$320.26 - $403.76
Q4 2023	62,534	$21	$298.09	$254.85 - $340.49
Q3 2023	66,573	$19	$312.30	$282.50 - $358.07
Q2 2023	46,477	$16	$302.56	$250.01 - $344.08
Q1 2023	57,481	$15	$246.36	$222.65 - $273.58
Q4 2022	42,431	$11	$243.83	$180.07 - $285.09
Q3 2022	46,393	$8,696	$214.77	$184.94 - $245.36
Q2 2022	41,666	$8,363	$234.60	$186.83 - $308.97
Q1 2022	40,580	$12,241	$292.14	$254.20 - $362.00
Q4 2021	42,247	$15,219	$344.06	$313.69 - $369.69
Q3 2021	11,484	$4,825	$335.80	$305.50 - $362.34
Q2 2021	8,873	$8,160	$280.54	$248.63 - $308.68
Q1 2021	8,370	$6,185	$251.58	$227.47 - $275.28
Q4 2020	7,752	$6,342	$248.30	$217.67 - $275.60
Q3 2020	7,010	$4,974	$224.54	$188.74 - $259.61
Q2 2020	14,456	$7,286	$179.26	$150.00 - $200.40
Q1 2020	15,104	$7,479	$183.15	$120.17 - $206.33
Q4 2019	12,225	$7,226	$187.24	$167.34 - $200.53
Q3 2019	11,909	$6,429	$172.96	$160.67 - $183.00
Q2 2019	9,928	$5,208	$171.34	$151.72 - $196.44
Q1 2019	4,655	$2,656	$177.73	$148.82 - $193.08
Q4 2018	4,540	$2,174	$169.46	$143.41 - $193.71
Q3 2018	4,461	$2,561	$177.57	$157.27 - $191.80
Q2 2018	4,190	$2,005	$152.50	$131.19 - $165.64
Q1 2018	5,051	$2,085	$139.55	$121.70 - $150.67
Q4 2017	3,464	$1,264	$125.15	$116.40 - $135.02
Q3 2017	2,164	$754	$108.96	$102.29 - $117.20
Q2 2017	2,390	$2,236	$96.11	$83.71 - $107.06
Q1 2017	4,580	$3,510	$79.00	$69.41 - $85.59
Q4 2016	4,200	$2,664	$73.52	$67.86 - $80.81
Q3 2016	6,320	$4,581	$76.57	$73.23 - $80.79
Q2 2016	5,880	$3,889	$70.37	$65.67 - $73.72
Q1 2016	850	$511	$61.97	$55.78 - $67.53
Q4 2015	850	$464	$56.16	$49.67 - $61.84
Q3 2015	850	$391	$56.64	$50.07 - $62.76
Q2 2015	850	$412	$55.94	$53.34 - $62.12
Q1 2015	850	$429	$56.60	$54.07 - $59.79
Q4 2014	900	$476	$55.69	$49.93 - $59.87
Q3 2014	1,000	$462	$49.65	$41.78 - $53.67
Q2 2014	1,000	$412	$44.11	$38.50 - $60.14
Q1 2014	1,100	$482	$47.10	$41.11 - $51.39
Q4 2013	1,100	$422	$42.08	$39.02 - $45.43
Q3 2013	1,200	$452	$44.16	$39.67 - $56.58
Q2 2013	1,200	$607	$55.09	$51.68 - $57.34