INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100 Value ($000) $492 Avg Close $479.87 Range $429.72 - $550.70
Q1 2025
Shares 631 Value ($000) $312 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,205 Value ($000) $1,151 Avg Close $520.85 Range $470.06 - $556.23
Q2 2024
Shares 962 Value ($000) $428 Avg Close $398.28 Range $364.17 - $447.11
Q1 2022
Shares 1,435 Value ($000) $433 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,065 Value ($000) $383 Avg Close $344.06 Range $313.69 - $369.69
Q2 2021
Shares 397 Value ($000) $365 Avg Close $280.54 Range $248.63 - $308.68
Q1 2020
Shares 616 Value ($000) $305 Avg Close $183.15 Range $120.17 - $206.33
Q4 2017
Shares 1,560 Value ($000) $569 Avg Close $125.15 Range $116.40 - $135.02