INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,200 Value ($000) $1,111 Avg Close $56.60 Range $54.07 - $59.79

Q3 2014

Shares 2,400 Value ($000) $1,108 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 2,700 Value ($000) $1,112 Avg Close $44.11 Range $38.50 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,200	$1,111	$56.60	$54.07 - $59.79
Q3 2014	2,400	$1,108	$49.65	$41.78 - $53.67
Q2 2014	2,700	$1,112	$44.11	$38.50 - $60.14