INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,083 Value ($000) $3,445 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 5,843 Value ($000) $2,613 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,862 Value ($000) $2,642 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,418 Value ($000) $2,188 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 755 Value ($000) $394 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 755 Value ($000) $371 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 742 Value ($000) $330 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 742 Value ($000) $296 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,968 Value ($000) $1,001 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,051 Value ($000) $892 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,045 Value ($000) $1,041 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,853 Value ($000) $729 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,033 Value ($000) $805 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,912 Value ($000) $546 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,685 Value ($000) $539 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,691 Value ($000) $811 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,743 Value ($000) $985 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 906 Value ($000) $901 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 906 Value ($000) $834 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 900 Value ($000) $665 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,503 Value ($000) $1,229 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,502 Value ($000) $1,065 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,500 Value ($000) $855 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,523 Value ($000) $754 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,523 Value ($000) $900 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,523 Value ($000) $822 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,718 Value ($000) $901 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,728 Value ($000) $986 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,768 Value ($000) $847 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,791 Value ($000) $1,028 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,796 Value ($000) $859 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,836 Value ($000) $758 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,863 Value ($000) $680 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 633 Value ($000) $662 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 655 Value ($000) $613 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 744 Value ($000) $570 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 801 Value ($000) $508 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 801 Value ($000) $581 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 820 Value ($000) $542 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 991 Value ($000) $596 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,227 Value ($000) $670 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,327 Value ($000) $610 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,429 Value ($000) $692 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,669 Value ($000) $843 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 2,309 Value ($000) $1,221 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 3,162 Value ($000) $1,460 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 4,301 Value ($000) $1,771 Avg Close $44.11 Range $38.50 - $60.14