INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $592 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,060 Value ($000) $474 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,060 Value ($000) $576 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,057 Value ($000) $524 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,049 Value ($000) $548 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,049 Value ($000) $515 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,140 Value ($000) $507 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,140 Value ($000) $455 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,086 Value ($000) $366 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 861 Value ($000) $252 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 861 Value ($000) $294 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 861 Value ($000) $220 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 861 Value ($000) $228 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 933 Value ($000) $282 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 933 Value ($000) $336 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 311 Value ($000) $309 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 311 Value ($000) $286 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 311 Value ($000) $230 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 307 Value ($000) $252 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 313 Value ($000) $222 Avg Close $224.54 Range $188.74 - $259.61
Q4 2019
Shares 445 Value ($000) $263 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 445 Value ($000) $240 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 512 Value ($000) $269 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 397 Value ($000) $227 Avg Close $177.73 Range $148.82 - $193.08
Q3 2018
Shares 352 Value ($000) $202 Avg Close $177.57 Range $157.27 - $191.80
Q4 2017
Shares 57 Value ($000) $21 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 19 Value ($000) $20 Avg Close $108.96 Range $102.29 - $117.20
Q4 2016
Shares 2 Value ($000) $1 Avg Close $73.52 Range $67.86 - $80.81
Q1 2015
Shares 8 Value ($000) $4 Avg Close $56.60 Range $54.07 - $59.79
Q2 2014
Shares 5 Value ($000) $2 Avg Close $44.11 Range $38.50 - $60.14
Q3 2013
Shares 100 Value ($000) $38 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 150 Value ($000) $76 Avg Close $55.09 Range $51.68 - $57.34