INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,932 Value ($000) $3,360 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 5,734 Value ($000) $2,564 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 5,797 Value ($000) $3,150 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 5,741 Value ($000) $2,843 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 6,803 Value ($000) $3,551 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 5,773 Value ($000) $2,836 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,729 Value ($000) $1,659 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,716 Value ($000) $1,483 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,811 Value ($000) $1,623 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,302 Value ($000) $965 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,004 Value ($000) $1,027 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,948 Value ($000) $753 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,489 Value ($000) $660 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,958 Value ($000) $367 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,099 Value ($000) $421 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,958 Value ($000) $591 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,843 Value ($000) $662 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 554 Value ($000) $551 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 523 Value ($000) $481 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 519 Value ($000) $384 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 529 Value ($000) $433 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 534 Value ($000) $379 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 539 Value ($000) $307 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 563 Value ($000) $279 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 584 Value ($000) $345 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 563 Value ($000) $304 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 528 Value ($000) $277 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 568 Value ($000) $324 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 518 Value ($000) $248 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 534 Value ($000) $307 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 634 Value ($000) $303 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 619 Value ($000) $256 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 600 Value ($000) $219 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 210 Value ($000) $220 Avg Close $108.96 Range $102.29 - $117.20