INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 782 Value ($000) $359 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 782 Value ($000) $379 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 782 Value ($000) $395 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 782 Value ($000) $414 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 782 Value ($000) $361 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 782 Value ($000) $322 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 782 Value ($000) $343 Avg Close $47.10 Range $41.11 - $51.39