INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,727 Value ($000) $69,508 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 125,131 Value ($000) $55,962 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 120,616 Value ($000) $65,544 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 120,260 Value ($000) $59,561 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 130,757 Value ($000) $68,250 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 130,757 Value ($000) $64,237 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 130,757 Value ($000) $58,167 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 199,927 Value ($000) $79,789 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 199,405 Value ($000) $67,271 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 199,405 Value ($000) $58,284 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 207,053 Value ($000) $70,800 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 208,336 Value ($000) $53,224 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 209,472 Value ($000) $55,583 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 210,622 Value ($000) $39,479 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 209,770 Value ($000) $42,103 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 209,770 Value ($000) $63,283 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 208,978 Value ($000) $75,086 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 69,540 Value ($000) $69,133 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 69,227 Value ($000) $63,664 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 70,918 Value ($000) $52,404 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 73,743 Value ($000) $60,329 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 77,413 Value ($000) $54,928 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 80,415 Value ($000) $45,823 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 86,174 Value ($000) $42,674 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 86,174 Value ($000) $50,942 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 90,200 Value ($000) $48,702 Avg Close $172.96 Range $160.67 - $183.00
Q1 2015
Shares 100,000 Value ($000) $50,503 Avg Close $56.60 Range $54.07 - $59.79
Q3 2014
Shares 100,000 Value ($000) $46,182 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 50,000 Value ($000) $20,590 Avg Close $44.11 Range $38.50 - $60.14