INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TB Alternative Assets Ltd.'s Holding History (CIK: 0001483503)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,574 Value ($000) $1,344 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,720 Value ($000) $1,336 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 2,720 Value ($000) $1,210 Avg Close $398.28 Range $364.17 - $447.11

Q1 2018

Shares 500 Value ($000) $206 Avg Close $139.55 Range $121.70 - $150.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,574	$1,344	$520.85	$470.06 - $556.23
Q3 2024	2,720	$1,336	$465.56	$413.82 - $496.18
Q2 2024	2,720	$1,210	$398.28	$364.17 - $447.11
Q1 2018	500	$206	$139.55	$121.70 - $150.67