INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,124 Value ($000) $22,725 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 39,635 Value ($000) $17,726 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 40,040 Value ($000) $21,758 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 42,116 Value ($000) $20,859 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 41,248 Value ($000) $21,530 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 43,941 Value ($000) $21,587 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 45,681 Value ($000) $20,321 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 46,130 Value ($000) $18,410 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 49,260 Value ($000) $16,618 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 50,093 Value ($000) $14,642 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 51,979 Value ($000) $17,774 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 60,018 Value ($000) $15,333 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 132,376 Value ($000) $35,126 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 73,603 Value ($000) $13,796 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 75,260 Value ($000) $15,105 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 78,132 Value ($000) $23,571 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 78,127 Value ($000) $28,071 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 25,972 Value ($000) $25,820 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 26,845 Value ($000) $24,688 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 26,690 Value ($000) $19,722 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 31,838 Value ($000) $26,047 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 31,901 Value ($000) $22,635 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 32,371 Value ($000) $18,446 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 32,031 Value ($000) $15,862 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 32,064 Value ($000) $18,955 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 43,431 Value ($000) $23,450 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 38,770 Value ($000) $20,337 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 37,977 Value ($000) $21,669 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 29,095 Value ($000) $13,934 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 360 Value ($000) $207 Avg Close $177.57 Range $157.27 - $191.80
Q4 2013
Shares 22,950 Value ($000) $8,815 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 20,467 Value ($000) $7,701 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 24,801 Value ($000) $12,553 Avg Close $55.09 Range $51.68 - $57.34