INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,436 Value ($000) $2,512 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,509 Value ($000) $2,017 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,545 Value ($000) $2,470 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,861 Value ($000) $2,408 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,854 Value ($000) $2,534 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,551 Value ($000) $2,236 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 5,451 Value ($000) $2,425 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 5,851 Value ($000) $2,335 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,086 Value ($000) $1,378 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,025 Value ($000) $1,176 Avg Close $312.30 Range $282.50 - $358.07
Q1 2023
Shares 982 Value ($000) $251 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 949 Value ($000) $252 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 1,065 Value ($000) $214 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 974 Value ($000) $294 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 981 Value ($000) $352 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 324 Value ($000) $322 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 290 Value ($000) $266 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 287 Value ($000) $212 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 280 Value ($000) $229 Avg Close $248.30 Range $217.67 - $275.60
Q1 2014
Shares 616 Value ($000) $270 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 533 Value ($000) $205 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 675 Value ($000) $254 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 930 Value ($000) $471 Avg Close $55.09 Range $51.68 - $57.34