INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35,637 Value ($000) $10,751 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 35,992 Value ($000) $12,932 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 12,378 Value ($000) $12,306 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 12,378 Value ($000) $11,383 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 12,378 Value ($000) $9,147 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 12,642 Value ($000) $10,342 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 12,642 Value ($000) $8,970 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 12,947 Value ($000) $7,378 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 8,801 Value ($000) $4,358 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 5,555 Value ($000) $3,284 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 4,670 Value ($000) $2,521 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 3,888 Value ($000) $2,039 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3,361 Value ($000) $1,918 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,361 Value ($000) $1,610 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 7,827 Value ($000) $4,493 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 7,968 Value ($000) $3,813 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 7,968 Value ($000) $3,289 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 7,968 Value ($000) $2,908 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2,656 Value ($000) $2,778 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 3,481 Value ($000) $3,256 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 4,348 Value ($000) $3,333 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 4,706 Value ($000) $2,984 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 11,396 Value ($000) $8,260 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 4,997 Value ($000) $3,305 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 6,546 Value ($000) $3,934 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 8,223 Value ($000) $4,491 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 5,715 Value ($000) $2,627 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 5,463 Value ($000) $2,647 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 5,463 Value ($000) $2,759 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 5,463 Value ($000) $2,890 Avg Close $55.69 Range $49.93 - $59.87
Q2 2014
Shares 6,525 Value ($000) $2,687 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 4,219 Value ($000) $1,848 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 5,111 Value ($000) $1,963 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 3,280 Value ($000) $1,234 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,909 Value ($000) $966 Avg Close $55.09 Range $51.68 - $57.34