INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,800 Value ($000) $120,521 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 212,800 Value ($000) $95,160 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 169,700 Value ($000) $92,217 Avg Close $522.87 Range $425.00 - $568.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,800	$120,521	$532.37	$427.84 - $583.45
Q3 2025	212,800	$95,160	$479.87	$429.72 - $550.70
Q2 2025	169,700	$92,217	$522.87	$425.00 - $568.69