INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,232 Value ($000) $443 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 393 Value ($000) $391 Avg Close $335.80 Range $305.50 - $362.34

Q1 2019

Shares 1,050 Value ($000) $277 Avg Close $177.73 Range $148.82 - $193.08

Q3 2018

Shares 655 Value ($000) $376 Avg Close $177.57 Range $157.27 - $191.80

Q1 2018

Shares 492 Value ($000) $203 Avg Close $139.55 Range $121.70 - $150.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,232	$443	$344.06	$313.69 - $369.69
Q3 2021	393	$391	$335.80	$305.50 - $362.34
Q1 2019	1,050	$277	$177.73	$148.82 - $193.08
Q3 2018	655	$376	$177.57	$157.27 - $191.80
Q1 2018	492	$203	$139.55	$121.70 - $150.67