INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,508 Value ($000) $7,084 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 13,581 Value ($000) $6,074 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 13,818 Value ($000) $7,509 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 18,429 Value ($000) $9,127 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 19,132 Value ($000) $9,986 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 18,867 Value ($000) $9,269 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 18,537 Value ($000) $8,246 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 17,653 Value ($000) $7,045 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 14,155 Value ($000) $4,775 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 14,615 Value ($000) $4,272 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 12,972 Value ($000) $4 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 13,209 Value ($000) $3 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 12,067 Value ($000) $3 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 10,483 Value ($000) $1,965 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 11,248 Value ($000) $2,258 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 10,817 Value ($000) $3,263 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 12,457 Value ($000) $4,476 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 2,222 Value ($000) $2,209 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 15,639 Value ($000) $14,382 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 2,153 Value ($000) $1,591 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,821 Value ($000) $1,490 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,954 Value ($000) $1,386 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 2,834 Value ($000) $1,615 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,807 Value ($000) $895 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 2,827 Value ($000) $1,671 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 3,337 Value ($000) $1,802 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 2,797 Value ($000) $1,467 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 2,665 Value ($000) $1,521 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 2,695 Value ($000) $1,291 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 2,765 Value ($000) $1,587 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 2,865 Value ($000) $1,371 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 9,495 Value ($000) $3,920 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 9,135 Value ($000) $3,334 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 4,175 Value ($000) $4,367 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 4,175 Value ($000) $3,905 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 4,165 Value ($000) $3,192 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 3,895 Value ($000) $2,470 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 2,355 Value ($000) $1,707 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 1,380 Value ($000) $913 Avg Close $70.37 Range $65.67 - $73.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,508	$7,084	$532.37	$427.84 - $583.45
Q3 2025	13,581	$6,074	$479.87	$429.72 - $550.70
Q2 2025	13,818	$7,509	$522.87	$425.00 - $568.69
Q1 2025	18,429	$9,127	$553.02	$474.37 - $616.00
Q4 2024	19,132	$9,986	$520.85	$470.06 - $556.23
Q3 2024	18,867	$9,269	$465.56	$413.82 - $496.18
Q2 2024	18,537	$8,246	$398.28	$364.17 - $447.11
Q1 2024	17,653	$7,045	$377.87	$320.26 - $403.76
Q4 2023	14,155	$4,775	$298.09	$254.85 - $340.49
Q3 2023	14,615	$4,272	$312.30	$282.50 - $358.07
Q2 2023	12,972	$4	$302.56	$250.01 - $344.08
Q1 2023	13,209	$3	$246.36	$222.65 - $273.58
Q4 2022	12,067	$3	$243.83	$180.07 - $285.09
Q3 2022	10,483	$1,965	$214.77	$184.94 - $245.36
Q2 2022	11,248	$2,258	$234.60	$186.83 - $308.97
Q1 2022	10,817	$3,263	$292.14	$254.20 - $362.00
Q4 2021	12,457	$4,476	$344.06	$313.69 - $369.69
Q3 2021	2,222	$2,209	$335.80	$305.50 - $362.34
Q2 2021	15,639	$14,382	$280.54	$248.63 - $308.68
Q1 2021	2,153	$1,591	$251.58	$227.47 - $275.28
Q4 2020	1,821	$1,490	$248.30	$217.67 - $275.60
Q3 2020	1,954	$1,386	$224.54	$188.74 - $259.61
Q2 2020	2,834	$1,615	$179.26	$150.00 - $200.40
Q1 2020	1,807	$895	$183.15	$120.17 - $206.33
Q4 2019	2,827	$1,671	$187.24	$167.34 - $200.53
Q3 2019	3,337	$1,802	$172.96	$160.67 - $183.00
Q2 2019	2,797	$1,467	$171.34	$151.72 - $196.44
Q1 2019	2,665	$1,521	$177.73	$148.82 - $193.08
Q4 2018	2,695	$1,291	$169.46	$143.41 - $193.71
Q3 2018	2,765	$1,587	$177.57	$157.27 - $191.80
Q2 2018	2,865	$1,371	$152.50	$131.19 - $165.64
Q1 2018	9,495	$3,920	$139.55	$121.70 - $150.67
Q4 2017	9,135	$3,334	$125.15	$116.40 - $135.02
Q3 2017	4,175	$4,367	$108.96	$102.29 - $117.20
Q2 2017	4,175	$3,905	$96.11	$83.71 - $107.06
Q1 2017	4,165	$3,192	$79.00	$69.41 - $85.59
Q4 2016	3,895	$2,470	$73.52	$67.86 - $80.81
Q3 2016	2,355	$1,707	$76.57	$73.23 - $80.79
Q2 2016	1,380	$913	$70.37	$65.67 - $73.72