INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 610 Value ($000) $273 Avg Close $479.87 Range $429.72 - $550.70

Q4 2017

Shares 6,504 Value ($000) $2,374 Avg Close $125.15 Range $116.40 - $135.02

Q3 2016

Shares 1,400 Value ($000) $1,015 Avg Close $76.57 Range $73.23 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	610	$273	$479.87	$429.72 - $550.70
Q4 2017	6,504	$2,374	$125.15	$116.40 - $135.02
Q3 2016	1,400	$1,015	$76.57	$73.23 - $80.79