INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $14 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 25 Value ($000) $11 Avg Close $479.87 Range $429.72 - $550.70
Q1 2025
Shares 25 Value ($000) $12 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 25 Value ($000) $13 Avg Close $520.85 Range $470.06 - $556.23