INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $369 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 662 Value ($000) $296 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 664 Value ($000) $361 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 584 Value ($000) $289 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 584 Value ($000) $305 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 639 Value ($000) $314 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 639 Value ($000) $284 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 644 Value ($000) $257 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 644 Value ($000) $217 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 654 Value ($000) $224 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 678 Value ($000) $205 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 678 Value ($000) $244 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 218 Value ($000) $217 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 220 Value ($000) $202 Avg Close $280.54 Range $248.63 - $308.68