INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,788 Value ($000) $19,136 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 30,772 Value ($000) $13,762 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 31,825 Value ($000) $17,294 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 30,097 Value ($000) $14,906 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 21,566 Value ($000) $11,257 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 20,307 Value ($000) $9,976 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 18,022 Value ($000) $8,017 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 18,590 Value ($000) $7,419 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 19,899 Value ($000) $6,713 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 28,022 Value ($000) $8,191 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 41,275 Value ($000) $14,114 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 33,457 Value ($000) $8,547 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 26,900 Value ($000) $7,138 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 32,220 Value ($000) $6,039 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 31,460 Value ($000) $6,314 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 40,159 Value ($000) $12,115 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 39,560 Value ($000) $14,214 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 13,513 Value ($000) $13,434 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 11,866 Value ($000) $10,912 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 10,934 Value ($000) $8,080 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 16,217 Value ($000) $13,267 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 16,196 Value ($000) $11,491 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 15,872 Value ($000) $9,044 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 15,863 Value ($000) $7,855 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 21,455 Value ($000) $12,683 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 22,836 Value ($000) $12,330 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 22,407 Value ($000) $11,753 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 22,057 Value ($000) $12,585 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 21,245 Value ($000) $10,175 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 14,631 Value ($000) $8,398 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 12,836 Value ($000) $6,142 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 24,791 Value ($000) $10,234 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 22,632 Value ($000) $8,259 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 8,660 Value ($000) $9,058 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 6,557 Value ($000) $6,133 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 6,386 Value ($000) $4,895 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 2,351 Value ($000) $1,491 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 2,061 Value ($000) $1,494 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 1,998 Value ($000) $1,321 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 1,918 Value ($000) $1,153 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 1,745 Value ($000) $953 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 5,226 Value ($000) $2,402 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 5,048 Value ($000) $2,446 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 4,711 Value ($000) $2,379 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 4,193 Value ($000) $2,218 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 1,443 Value ($000) $666 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 1,433 Value ($000) $590 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 1,580 Value ($000) $692 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 1,422 Value ($000) $546 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 1,491 Value ($000) $561 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 1,391 Value ($000) $704 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,788	$19,136	$532.37	$427.84 - $583.45
Q3 2025	30,772	$13,762	$479.87	$429.72 - $550.70
Q2 2025	31,825	$17,294	$522.87	$425.00 - $568.69
Q1 2025	30,097	$14,906	$553.02	$474.37 - $616.00
Q4 2024	21,566	$11,257	$520.85	$470.06 - $556.23
Q3 2024	20,307	$9,976	$465.56	$413.82 - $496.18
Q2 2024	18,022	$8,017	$398.28	$364.17 - $447.11
Q1 2024	18,590	$7,419	$377.87	$320.26 - $403.76
Q4 2023	19,899	$6,713	$298.09	$254.85 - $340.49
Q3 2023	28,022	$8,191	$312.30	$282.50 - $358.07
Q2 2023	41,275	$14,114	$302.56	$250.01 - $344.08
Q1 2023	33,457	$8,547	$246.36	$222.65 - $273.58
Q4 2022	26,900	$7,138	$243.83	$180.07 - $285.09
Q3 2022	32,220	$6,039	$214.77	$184.94 - $245.36
Q2 2022	31,460	$6,314	$234.60	$186.83 - $308.97
Q1 2022	40,159	$12,115	$292.14	$254.20 - $362.00
Q4 2021	39,560	$14,214	$344.06	$313.69 - $369.69
Q3 2021	13,513	$13,434	$335.80	$305.50 - $362.34
Q2 2021	11,866	$10,912	$280.54	$248.63 - $308.68
Q1 2021	10,934	$8,080	$251.58	$227.47 - $275.28
Q4 2020	16,217	$13,267	$248.30	$217.67 - $275.60
Q3 2020	16,196	$11,491	$224.54	$188.74 - $259.61
Q2 2020	15,872	$9,044	$179.26	$150.00 - $200.40
Q1 2020	15,863	$7,855	$183.15	$120.17 - $206.33
Q4 2019	21,455	$12,683	$187.24	$167.34 - $200.53
Q3 2019	22,836	$12,330	$172.96	$160.67 - $183.00
Q2 2019	22,407	$11,753	$171.34	$151.72 - $196.44
Q1 2019	22,057	$12,585	$177.73	$148.82 - $193.08
Q4 2018	21,245	$10,175	$169.46	$143.41 - $193.71
Q3 2018	14,631	$8,398	$177.57	$157.27 - $191.80
Q2 2018	12,836	$6,142	$152.50	$131.19 - $165.64
Q1 2018	24,791	$10,234	$139.55	$121.70 - $150.67
Q4 2017	22,632	$8,259	$125.15	$116.40 - $135.02
Q3 2017	8,660	$9,058	$108.96	$102.29 - $117.20
Q2 2017	6,557	$6,133	$96.11	$83.71 - $107.06
Q1 2017	6,386	$4,895	$79.00	$69.41 - $85.59
Q4 2016	2,351	$1,491	$73.52	$67.86 - $80.81
Q3 2016	2,061	$1,494	$76.57	$73.23 - $80.79
Q2 2016	1,998	$1,321	$70.37	$65.67 - $73.72
Q1 2016	1,918	$1,153	$61.97	$55.78 - $67.53
Q4 2015	1,745	$953	$56.16	$49.67 - $61.84
Q3 2015	5,226	$2,402	$56.64	$50.07 - $62.76
Q2 2015	5,048	$2,446	$55.94	$53.34 - $62.12
Q1 2015	4,711	$2,379	$56.60	$54.07 - $59.79
Q4 2014	4,193	$2,218	$55.69	$49.93 - $59.87
Q3 2014	1,443	$666	$49.65	$41.78 - $53.67
Q2 2014	1,433	$590	$44.11	$38.50 - $60.14
Q1 2014	1,580	$692	$47.10	$41.11 - $51.39
Q4 2013	1,422	$546	$42.08	$39.02 - $45.43
Q3 2013	1,491	$561	$44.16	$39.67 - $56.58
Q2 2013	1,391	$704	$55.09	$51.68 - $57.34