INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,048 Value ($000) $70,822 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 93,137 Value ($000) $41,654 Avg Close $479.87 Range $429.72 - $550.70
Q2 2023
Shares 95,167 Value ($000) $32,541 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 151,924 Value ($000) $38,812 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 157,107 Value ($000) $41,688 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 171,155 Value ($000) $32,081 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 160,081 Value ($000) $32,130 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 150,756 Value ($000) $45,480 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 139,774 Value ($000) $50,221 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 36,849 Value ($000) $12,211 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,645 Value ($000) $1,513 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 400 Value ($000) $327 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 400 Value ($000) $284 Avg Close $224.54 Range $188.74 - $259.61
Q2 2014
Shares 500 Value ($000) $206 Avg Close $44.11 Range $38.50 - $60.14
Q4 2013
Shares 7,072 Value ($000) $2,716 Avg Close $42.08 Range $39.02 - $45.43