INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 21,850 Value ($000) $15,838 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 25,334 Value ($000) $16,756 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 5,159 Value ($000) $3,101 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 5,159 Value ($000) $2,818 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 4,100 Value ($000) $1,884 Avg Close $56.64 Range $50.07 - $62.76

Q2 2013

Shares 4,145 Value ($000) $2,100 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	21,850	$15,838	$76.57	$73.23 - $80.79
Q2 2016	25,334	$16,756	$70.37	$65.67 - $73.72
Q1 2016	5,159	$3,101	$61.97	$55.78 - $67.53
Q4 2015	5,159	$2,818	$56.16	$49.67 - $61.84
Q3 2015	4,100	$1,884	$56.64	$50.07 - $62.76
Q2 2013	4,145	$2,100	$55.09	$51.68 - $57.34