INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,498 Value ($000) $10,477 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 16,487 Value ($000) $7,373 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 30,295 Value ($000) $16,463 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 35,566 Value ($000) $17,615 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 25,607 Value ($000) $13,366 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 23,622 Value ($000) $11,605 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 18,711 Value ($000) $8,324 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 16,603 Value ($000) $6,626 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 15,827 Value ($000) $5,339 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 20,758 Value ($000) $6,067 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 15,196 Value ($000) $5,196 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 9,369 Value ($000) $2,393 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 13,332 Value ($000) $3,538 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 11,794 Value ($000) $2,211 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,709 Value ($000) $343 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,584 Value ($000) $1,081 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 6,951 Value ($000) $2,497 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,769 Value ($000) $2,753 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,518 Value ($000) $2,316 Avg Close $280.54 Range $248.63 - $308.68
Q3 2020
Shares 4,235 Value ($000) $3,005 Avg Close $224.54 Range $188.74 - $259.61
Q4 2019
Shares 715 Value ($000) $423 Avg Close $187.24 Range $167.34 - $200.53
Q4 2017
Shares 12,960 Value ($000) $4,730 Avg Close $125.15 Range $116.40 - $135.02
Q4 2016
Shares 2,698 Value ($000) $1,711 Avg Close $73.52 Range $67.86 - $80.81
Q2 2016
Shares 13,254 Value ($000) $8,766 Avg Close $70.37 Range $65.67 - $73.72
Q3 2015
Shares 4,128 Value ($000) $1,897 Avg Close $56.64 Range $50.07 - $62.76
Q1 2015
Shares 6,762 Value ($000) $3,415 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 6,800 Value ($000) $3,597 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 10,420 Value ($000) $4,812 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 15,023 Value ($000) $6,186 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 8,501 Value ($000) $3,723 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 11,086 Value ($000) $4,258 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 25,743 Value ($000) $9,686 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,975 Value ($000) $1,000 Avg Close $55.09 Range $51.68 - $57.34