INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,751 Value ($000) $1,558 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,799 Value ($000) $1,699 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,245 Value ($000) $1,763 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,887 Value ($000) $1,430 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,000 Value ($000) $1,044 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,836 Value ($000) $902 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,675 Value ($000) $745 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 921 Value ($000) $368 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 839 Value ($000) $283 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 736 Value ($000) $215 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 686 Value ($000) $235 Avg Close $302.56 Range $250.01 - $344.08