INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,779 Value ($000) $6,836 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 10,779 Value ($000) $7,813 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 29,942 Value ($000) $19,804 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 40,505 Value ($000) $24,346 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 40,859 Value ($000) $22,316 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 57,294 Value ($000) $26,331 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 165,374 Value ($000) $80,124 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 231,643 Value ($000) $116,987 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 228,182 Value ($000) $120,695 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 246,434 Value ($000) $113,808 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 251,182 Value ($000) $103,437 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 220,514 Value ($000) $96,583 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 222,271 Value ($000) $85,370 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 230,689 Value ($000) $86,801 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 162,835 Value ($000) $82,416 Avg Close $55.09 Range $51.68 - $57.34