INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,555 Value ($000) $19,571 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 27,966 Value ($000) $12,507 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 27,861 Value ($000) $15,140 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 27,749 Value ($000) $13,743 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 26,499 Value ($000) $13,831 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 26,123 Value ($000) $12,834 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 40,338 Value ($000) $17,944 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 37,289 Value ($000) $14,881 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 41,721 Value ($000) $14,075 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 40,982 Value ($000) $11,979 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 29,439 Value ($000) $10,067 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 23,547 Value ($000) $6,016 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 21,865 Value ($000) $5,802 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 19,067 Value ($000) $3,574 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 18,927 Value ($000) $3,799 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 14,231 Value ($000) $4,293 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 18,816 Value ($000) $6,761 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 5,545 Value ($000) $5,513 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 5,231 Value ($000) $4,811 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 6,796 Value ($000) $5,022 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 6,316 Value ($000) $5,167 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 42,548 Value ($000) $30,231 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 50,470 Value ($000) $29,048 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 39,428 Value ($000) $18,068 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 774 Value ($000) $462 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 150 Value ($000) $81 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 118 Value ($000) $62 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 86 Value ($000) $49 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 84 Value ($000) $40 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 6 Value ($000) $3 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 9 Value ($000) $4 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 9 Value ($000) $4 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 9 Value ($000) $3 Avg Close $125.15 Range $116.40 - $135.02