INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,118 Value ($000) $4,031 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 6,903 Value ($000) $3,087 Avg Close $479.87 Range $429.72 - $550.70
Q2 2019
Shares 7 Value ($000) $4 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 7 Value ($000) $4 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 7 Value ($000) $4 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 7 Value ($000) $4 Avg Close $177.57 Range $157.27 - $191.80
Q2 2017
Shares 4 Value ($000) $2 Avg Close $96.11 Range $83.71 - $107.06
Q4 2014
Shares 14 Value ($000) $7 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 14 Value ($000) $6 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 14 Value ($000) $6 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 14 Value ($000) $6 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 14 Value ($000) $5 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 14 Value ($000) $5 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 7,673 Value ($000) $3,884 Avg Close $55.09 Range $51.68 - $57.34