INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,908 Value ($000) $20,903 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 28,732 Value ($000) $12,850 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 22,448 Value ($000) $12,198 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 19,524 Value ($000) $9,670 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 19,248 Value ($000) $10,047 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 16,265 Value ($000) $7,885 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 15,392 Value ($000) $6,715 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 11,869 Value ($000) $4,737 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 10,457 Value ($000) $3,528 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 9,800 Value ($000) $2,864 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 9,015 Value ($000) $3,083 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 8,801 Value ($000) $2,335 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 9,140 Value ($000) $1,713 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 9,204 Value ($000) $1,903 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 9,538 Value ($000) $2,877 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 9,249 Value ($000) $3,323 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,986 Value ($000) $2,969 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,861 Value ($000) $2,631 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,656 Value ($000) $1,963 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,625 Value ($000) $2,148 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,362 Value ($000) $1,678 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,225 Value ($000) $1,268 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,843 Value ($000) $913 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 2,002 Value ($000) $1,183 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,937 Value ($000) $1,046 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,952 Value ($000) $1,024 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,745 Value ($000) $996 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,458 Value ($000) $698 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,437 Value ($000) $825 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,201 Value ($000) $575 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,040 Value ($000) $429 Avg Close $139.55 Range $121.70 - $150.67