INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,025 Value ($000) $9,642 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 10,988 Value ($000) $4,914 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,104 Value ($000) $600 Avg Close $522.87 Range $425.00 - $568.69

Q1 2024

Shares 1,933 Value ($000) $771 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,677 Value ($000) $1,240 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 1,165 Value ($000) $341 Avg Close $312.30 Range $282.50 - $358.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,025	$9,642	$532.37	$427.84 - $583.45
Q3 2025	10,988	$4,914	$479.87	$429.72 - $550.70
Q2 2025	1,104	$600	$522.87	$425.00 - $568.69
Q1 2024	1,933	$771	$377.87	$320.26 - $403.76
Q4 2023	3,677	$1,240	$298.09	$254.85 - $340.49
Q3 2023	1,165	$341	$312.30	$282.50 - $358.07