INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,707 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 2,620 Value ($000) $491 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 2,478 Value ($000) $497 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 2,932 Value ($000) $885 Avg Close $292.14 Range $254.20 - $362.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,707	$1	$243.83	$180.07 - $285.09
Q3 2022	2,620	$491	$214.77	$184.94 - $245.36
Q2 2022	2,478	$497	$234.60	$186.83 - $308.97
Q1 2022	2,932	$885	$292.14	$254.20 - $362.00