INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672,868 Value ($000) $948 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 968,970 Value ($000) $433 Avg Close $479.87 Range $429.72 - $550.70

Q1 2016

Shares 3,505 Value ($000) $2,107 Avg Close $61.97 Range $55.78 - $67.53

Q2 2013

Shares 815 Value ($000) $413 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672,868	$948	$532.37	$427.84 - $583.45
Q3 2025	968,970	$433	$479.87	$429.72 - $550.70
Q1 2016	3,505	$2,107	$61.97	$55.78 - $67.53
Q2 2013	815	$413	$55.09	$51.68 - $57.34