INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,583 Value ($000) $5,207 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 9,937 Value ($000) $4,921 Avg Close $553.02 Range $474.37 - $616.00

Q4 2021

Shares 18 Value ($000) $6 Avg Close $344.06 Range $313.69 - $369.69

Q3 2013

Shares 8 Value ($000) $3 Avg Close $44.16 Range $39.67 - $56.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,583	$5,207	$522.87	$425.00 - $568.69
Q1 2025	9,937	$4,921	$553.02	$474.37 - $616.00
Q4 2021	18	$6	$344.06	$313.69 - $369.69
Q3 2013	8	$3	$44.16	$39.67 - $56.58