INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459 Value ($000) $1 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 46 Value ($000) $0 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 46 Value ($000) $0 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 6 Value ($000) $0 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 438 Value ($000) $0 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 662 Value ($000) $0 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 581 Value ($000) $0 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,920 Value ($000) $1 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,018 Value ($000) $1 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,325 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,134 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 554 Value ($000) $0 Avg Close $246.36 Range $222.65 - $273.58
Q3 2022
Shares 140 Value ($000) $26 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 896 Value ($000) $180 Avg Close $234.60 Range $186.83 - $308.97
Q4 2017
Shares 7,308 Value ($000) $2,667 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 5,254 Value ($000) $5,495 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,546 Value ($000) $2,381 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,571 Value ($000) $1,204 Avg Close $79.00 Range $69.41 - $85.59
Q3 2016
Shares 5,448 Value ($000) $3,949 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 8,251 Value ($000) $5,457 Avg Close $70.37 Range $65.67 - $73.72
Q3 2015
Shares 11,255 Value ($000) $5,173 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 35,347 Value ($000) $17,126 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 80,330 Value ($000) $40,569 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 33,129 Value ($000) $17,523 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 150,630 Value ($000) $69,564 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 132,817 Value ($000) $54,694 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 146,835 Value ($000) $64,312 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 159,123 Value ($000) $61,116 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 157,732 Value ($000) $59,351 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 8,334 Value ($000) $4,222 Avg Close $55.09 Range $51.68 - $57.34