INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 484 Value ($000) $263 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 472 Value ($000) $246 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 442 Value ($000) $217 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 584 Value ($000) $260 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	484	$263	$522.87	$425.00 - $568.69
Q4 2024	472	$246	$520.85	$470.06 - $556.23
Q3 2024	442	$217	$465.56	$413.82 - $496.18
Q2 2024	584	$260	$398.28	$364.17 - $447.11