INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,053 Value ($000) $2,295 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,531 Value ($000) $2,026 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 8,516 Value ($000) $4,628 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 9,582 Value ($000) $4,746 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 10,040 Value ($000) $5,240 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 13,000 Value ($000) $6,387 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 13,000 Value ($000) $5,783 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 13,000 Value ($000) $5,188 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 13,000 Value ($000) $4,386 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 12,991 Value ($000) $3,797 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 12,991 Value ($000) $4,442 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 19,836 Value ($000) $5,068 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 19,836 Value ($000) $5,263 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 19,836 Value ($000) $3,717 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 19,836 Value ($000) $3,981 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 19,836 Value ($000) $5,984 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 19,836 Value ($000) $7,128 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 6,612 Value ($000) $6,572 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 6,300 Value ($000) $5,793 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 6,300 Value ($000) $4,654 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 8,145 Value ($000) $6,663 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 8,145 Value ($000) $5,778 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 8,145 Value ($000) $4,641 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 8,145 Value ($000) $4,033 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 8,145 Value ($000) $4,814 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 8,145 Value ($000) $4,397 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 8,145 Value ($000) $4,272 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 8,145 Value ($000) $4,647 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 6,861 Value ($000) $3,286 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 6,861 Value ($000) $3,938 Avg Close $177.57 Range $157.27 - $191.80
Q1 2014
Shares 1,795 Value ($000) $786 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,795 Value ($000) $689 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,795 Value ($000) $675 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,795 Value ($000) $909 Avg Close $55.09 Range $51.68 - $57.34