INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,978 Value ($000) $57,756 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 105,820 Value ($000) $47,326 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 107,549 Value ($000) $58,443 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 107,962 Value ($000) $53,470 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 109,802 Value ($000) $57,312 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 108,302 Value ($000) $53,206 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 110,977 Value ($000) $49,368 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 96,882 Value ($000) $38,665 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 99,809 Value ($000) $33,672 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 101,421 Value ($000) $29,644 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 103,471 Value ($000) $35,381 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 103,423 Value ($000) $26,421 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 105,195 Value ($000) $27,913 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 108,494 Value ($000) $20,336 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 110,187 Value ($000) $22,116 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 113,137 Value ($000) $34,131 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 78,870 Value ($000) $28,338 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 26,856 Value ($000) $26,699 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 27,454 Value ($000) $25,248 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 28,053 Value ($000) $20,729 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 28,550 Value ($000) $23,357 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 29,672 Value ($000) $21,053 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 30,500 Value ($000) $17,380 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 29,791 Value ($000) $14,753 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 30,703 Value ($000) $18,150 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 31,365 Value ($000) $16,935 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 31,823 Value ($000) $16,693 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 32,544 Value ($000) $18,569 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 32,657 Value ($000) $15,640 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 33,089 Value ($000) $18,993 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 33,352 Value ($000) $15,958 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 33,796 Value ($000) $13,952 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 34,669 Value ($000) $12,652 Avg Close $125.15 Range $116.40 - $135.02