INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067 Value ($000) $604 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 116 Value ($000) $52 Avg Close $479.87 Range $429.72 - $550.70
Q1 2025
Shares 3,013 Value ($000) $1,492 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 57 Value ($000) $30 Avg Close $520.85 Range $470.06 - $556.23
Q2 2024
Shares 47 Value ($000) $0 Avg Close $398.28 Range $364.17 - $447.11
Q4 2023
Shares 28 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 39 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 119 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08
Q3 2022
Shares 1,403 Value ($000) $263 Avg Close $214.77 Range $184.94 - $245.36
Q1 2022
Shares 1,619 Value ($000) $488 Avg Close $292.14 Range $254.20 - $362.00