INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 20 Value ($000) $9 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 20 Value ($000) $8 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 20 Value ($000) $9 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 20 Value ($000) $8 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 3,804 Value ($000) $1,431 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 4,064 Value ($000) $2,057 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	20	$9	$49.65	$41.78 - $53.67
Q2 2014	20	$8	$44.11	$38.50 - $60.14
Q1 2014	20	$9	$47.10	$41.11 - $51.39
Q4 2013	20	$8	$42.08	$39.02 - $45.43
Q3 2013	3,804	$1,431	$44.16	$39.67 - $56.58
Q2 2013	4,064	$2,057	$55.09	$51.68 - $57.34