INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $228 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 1,182 Value ($000) $642 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,789 Value ($000) $886 Avg Close $553.02 Range $474.37 - $616.00

Q1 2024

Shares 24,056 Value ($000) $9,601 Avg Close $377.87 Range $320.26 - $403.76

Q3 2023

Shares 27,075 Value ($000) $7,914 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 26,925 Value ($000) $9,207 Avg Close $302.56 Range $250.01 - $344.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$228	$532.37	$427.84 - $583.45
Q2 2025	1,182	$642	$522.87	$425.00 - $568.69
Q1 2025	1,789	$886	$553.02	$474.37 - $616.00
Q1 2024	24,056	$9,601	$377.87	$320.26 - $403.76
Q3 2023	27,075	$7,914	$312.30	$282.50 - $358.07
Q2 2023	26,925	$9,207	$302.56	$250.01 - $344.08