INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,499 Value ($000) $14,442 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 8,448 Value ($000) $3,778 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 6,297 Value ($000) $3,422 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 20,153 Value ($000) $9,833 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 29,783 Value ($000) $15,546 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 13,347 Value ($000) $6,557 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 42,984 Value ($000) $19,121 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 30,310 Value ($000) $12,096 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 58,853 Value ($000) $19,855 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 24,451 Value ($000) $7,147 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 9,434 Value ($000) $3,226 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 6,198 Value ($000) $2 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 10,981 Value ($000) $3 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 90,784 Value ($000) $17,016 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 36,841 Value ($000) $7,394 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 111,114 Value ($000) $33,521 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 48,812 Value ($000) $17,538 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 6,475 Value ($000) $6,437 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 8,090 Value ($000) $7,440 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 13,788 Value ($000) $10,188 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 3,393 Value ($000) $2,776 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 6,172 Value ($000) $4,380 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,685 Value ($000) $1,530 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 42 Value ($000) $21 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 222 Value ($000) $131 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,426 Value ($000) $1,310 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,616 Value ($000) $848 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,634 Value ($000) $932 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,595 Value ($000) $764 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 148 Value ($000) $85 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 397 Value ($000) $190 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 4 Value ($000) $2 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,885 Value ($000) $688 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 50 Value ($000) $52 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 819 Value ($000) $766 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 369 Value ($000) $283 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 638 Value ($000) $405 Avg Close $73.52 Range $67.86 - $80.81
Q2 2016
Shares 58 Value ($000) $38 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 74 Value ($000) $44 Avg Close $61.97 Range $55.78 - $67.53
Q1 2015
Shares 940 Value ($000) $475 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 751 Value ($000) $397 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,136 Value ($000) $525 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 302 Value ($000) $124 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 100 Value ($000) $44 Avg Close $47.10 Range $41.11 - $51.39