INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $313 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,824 Value ($000) $1,263 Avg Close $479.87 Range $429.72 - $550.70
Q4 2024
Shares 1,918 Value ($000) $1,001 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 486 Value ($000) $239 Avg Close $465.56 Range $413.82 - $496.18
Q4 2022
Shares 2,357 Value ($000) $625 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,909 Value ($000) $358 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,361 Value ($000) $675 Avg Close $234.60 Range $186.83 - $308.97
Q3 2021
Shares 247 Value ($000) $246 Avg Close $335.80 Range $305.50 - $362.34
Q1 2021
Shares 381 Value ($000) $282 Avg Close $251.58 Range $227.47 - $275.28
Q4 2019
Shares 641 Value ($000) $379 Avg Close $187.24 Range $167.34 - $200.53
Q2 2018
Shares 1,000 Value ($000) $478 Avg Close $152.50 Range $131.19 - $165.64
Q1 2016
Shares 900 Value ($000) $541 Avg Close $61.97 Range $55.78 - $67.53