INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,529 Value ($000) $2,600 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 4,529 Value ($000) $2,167 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 4,458 Value ($000) $1,840 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 4,458 Value ($000) $1,627 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,968 Value ($000) $2,058 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,379 Value ($000) $2,225 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,983 Value ($000) $1,520 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 2,789 Value ($000) $1,769 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 2,769 Value ($000) $2,008 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 2,613 Value ($000) $1,728 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 2,374 Value ($000) $1,427 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 2,172 Value ($000) $1,186 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 3,363 Value ($000) $1,546 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 3,580 Value ($000) $1,734 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 4,731 Value ($000) $2,389 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 4,537 Value ($000) $2,400 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 4,801 Value ($000) $2,216 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 5,071 Value ($000) $2,088 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 5,019 Value ($000) $2,198 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 4,256 Value ($000) $1,634 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 2,401 Value ($000) $903 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,918 Value ($000) $971 Avg Close $55.09 Range $51.68 - $57.34