INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,438 Value ($000) $7 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 6,509 Value ($000) $4 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,955 Value ($000) $1 Avg Close $553.02 Range $474.37 - $616.00
Q4 2022
Shares 5,497 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 6,585 Value ($000) $1,322 Avg Close $234.60 Range $186.83 - $308.97
Q4 2020
Shares 1,299 Value ($000) $1,063 Avg Close $248.30 Range $217.67 - $275.60
Q4 2019
Shares 4,756 Value ($000) $2,812 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,678 Value ($000) $906 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 793 Value ($000) $416 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,247 Value ($000) $712 Avg Close $177.73 Range $148.82 - $193.08
Q3 2018
Shares 422 Value ($000) $242 Avg Close $177.57 Range $157.27 - $191.80
Q1 2018
Shares 10,802 Value ($000) $4,459 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 4,799 Value ($000) $1,752 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 809 Value ($000) $846 Avg Close $108.96 Range $102.29 - $117.20
Q4 2016
Shares 562 Value ($000) $356 Avg Close $73.52 Range $67.86 - $80.81